시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,770	840	+ 10.59%	714,854	6,757
10:56	8,800	870	+ 10.97%	713,606	6,746
10:55	8,780	850	+ 10.72%	713,171	6,742
10:54	8,750	820	+ 10.34%	711,709	6,729
10:53	8,820	890	+ 11.22%	707,945	6,696
10:52	8,850	920	+ 11.60%	704,000	6,661
10:51	8,880	950	+ 11.98%	699,548	6,622
10:50	8,990	1,060	+ 13.37%	684,997	6,492
10:49	9,030	1,100	+ 13.87%	647,605	6,150
10:48	8,860	930	+ 11.73%	636,596	6,050