시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,740	810	+ 10.21%	726,469	6,858
11:06	8,700	770	+ 9.71%	725,405	6,848
11:05	8,720	790	+ 9.96%	725,139	6,846
11:04	8,710	780	+ 9.84%	724,334	6,839
11:03	8,750	820	+ 10.34%	723,145	6,829
11:02	8,730	800	+ 10.09%	723,064	6,828
11:01	8,680	750	+ 9.46%	722,371	6,822
11:00	8,700	770	+ 9.71%	718,772	6,791
10:59	8,730	800	+ 10.09%	717,173	6,777
10:58	8,790	860	+ 10.85%	715,383	6,761