시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,730	800	+ 10.09%	728,668	6,877
11:16	8,740	810	+ 10.21%	728,402	6,875
11:15	8,740	810	+ 10.21%	728,352	6,874
11:14	8,730	800	+ 10.09%	727,711	6,869
11:13	8,690	760	+ 9.58%	727,516	6,867
11:12	8,690	760	+ 9.58%	727,343	6,865
11:11	8,730	800	+ 10.09%	727,079	6,863
11:10	8,700	770	+ 9.71%	727,047	6,863
11:09	8,760	830	+ 10.47%	726,714	6,860
11:08	8,760	830	+ 10.47%	726,605	6,859