시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,800	870	+ 10.97%	735,538	6,937
11:26	8,730	800	+ 10.09%	734,949	6,932
11:25	8,790	860	+ 10.85%	734,237	6,926
11:24	8,730	800	+ 10.09%	733,498	6,919
11:23	8,730	800	+ 10.09%	732,791	6,913
11:22	8,720	790	+ 9.96%	732,770	6,913
11:21	8,750	820	+ 10.34%	732,627	6,912
11:20	8,780	850	+ 10.72%	731,547	6,902
11:19	8,850	920	+ 11.60%	730,901	6,897
11:18	8,740	810	+ 10.21%	728,812	6,878