시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,850	920	+ 11.60%	756,604	7,126
11:36	8,950	1,020	+ 12.86%	754,989	7,111
11:35	8,910	980	+ 12.36%	754,338	7,106
11:34	8,940	1,010	+ 12.74%	751,288	7,078
11:33	8,860	930	+ 11.73%	737,925	6,958
11:32	8,820	890	+ 11.22%	737,155	6,951
11:31	8,760	830	+ 10.47%	736,738	6,948
11:30	8,750	820	+ 10.34%	736,698	6,947
11:29	8,750	820	+ 10.34%	736,600	6,947
11:28	8,760	830	+ 10.47%	736,591	6,946