시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,630	700	+ 8.83%	769,787	7,240
11:46	8,620	690	+ 8.70%	767,895	7,224
11:45	8,690	760	+ 9.58%	767,231	7,218
11:44	8,690	760	+ 9.58%	767,136	7,218
11:43	8,650	720	+ 9.08%	767,123	7,217
11:42	8,700	770	+ 9.71%	763,580	7,187
11:41	8,740	810	+ 10.21%	761,520	7,169
11:40	8,690	760	+ 9.58%	761,136	7,165
11:39	8,720	790	+ 9.96%	759,748	7,153
11:38	8,810	880	+ 11.10%	758,160	7,139