시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,560	630	+ 7.95%	777,268	7,305
11:56	8,600	670	+ 8.45%	775,994	7,294
11:55	8,690	760	+ 9.58%	775,416	7,289
11:54	8,620	690	+ 8.70%	775,122	7,286
11:53	8,620	690	+ 8.70%	774,709	7,283
11:52	8,650	720	+ 9.08%	774,429	7,280
11:51	8,610	680	+ 8.58%	774,320	7,279
11:50	8,610	680	+ 8.58%	774,109	7,278
11:49	8,600	670	+ 8.45%	773,802	7,275
11:48	8,600	670	+ 8.45%	770,770	7,249