시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,440	510	+ 6.43%	841,983	7,852
15:08	8,390	460	+ 5.80%	841,879	7,851
15:07	8,390	460	+ 5.80%	841,539	7,848
15:05	8,420	490	+ 6.18%	841,527	7,848
15:04	8,370	440	+ 5.55%	841,178	7,845
15:03	8,370	440	+ 5.55%	841,028	7,844
15:02	8,420	490	+ 6.18%	840,091	7,836
15:01	8,420	490	+ 6.18%	840,084	7,836
15:00	8,430	500	+ 6.31%	839,002	7,827
14:59	8,420	490	+ 6.18%	838,994	7,827