시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,490	560	+ 7.06%	786,605	7,384
12:06	8,530	600	+ 7.57%	785,669	7,377
12:05	8,540	610	+ 7.69%	785,605	7,376
12:04	8,530	600	+ 7.57%	785,595	7,376
12:03	8,550	620	+ 7.82%	785,527	7,375
12:02	8,500	570	+ 7.19%	784,945	7,370
12:01	8,500	570	+ 7.19%	784,422	7,366
12:00	8,530	600	+ 7.57%	782,201	7,347
11:59	8,550	620	+ 7.82%	781,907	7,344
11:58	8,560	630	+ 7.95%	778,154	7,312