시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,650	720	+ 9.08%	795,481	7,460
12:16	8,560	630	+ 7.95%	793,997	7,447
12:15	8,550	620	+ 7.82%	793,350	7,442
12:14	8,480	550	+ 6.94%	792,349	7,433
12:13	8,470	540	+ 6.81%	792,077	7,431
12:12	8,450	520	+ 6.56%	792,063	7,431
12:11	8,490	560	+ 7.06%	791,846	7,429
12:10	8,490	560	+ 7.06%	791,633	7,427
12:09	8,490	560	+ 7.06%	791,511	7,426
12:08	8,450	520	+ 6.56%	787,975	7,396