시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,530	600	+ 7.57%	800,055	7,499
12:26	8,520	590	+ 7.44%	800,028	7,499
12:25	8,560	630	+ 7.95%	796,141	7,465
12:24	8,560	630	+ 7.95%	796,095	7,465
12:23	8,560	630	+ 7.95%	795,993	7,464
12:22	8,560	630	+ 7.95%	795,964	7,464
12:21	8,560	630	+ 7.95%	795,959	7,464
12:20	8,540	610	+ 7.69%	795,955	7,464
12:19	8,530	600	+ 7.57%	795,907	7,463
12:18	8,600	670	+ 8.45%	795,632	7,461