시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,490	560	+ 7.06%	801,364	7,510
12:36	8,520	590	+ 7.44%	801,143	7,508
12:35	8,520	590	+ 7.44%	801,142	7,508
12:34	8,520	590	+ 7.44%	801,109	7,508
12:33	8,520	590	+ 7.44%	801,076	7,508
12:32	8,510	580	+ 7.31%	800,814	7,505
12:31	8,500	570	+ 7.19%	800,795	7,505
12:30	8,510	580	+ 7.31%	800,342	7,501
12:29	8,520	590	+ 7.44%	800,218	7,500
12:28	8,530	600	+ 7.57%	800,160	7,500