시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,430	500	+ 6.31%	805,192	7,542
12:46	8,480	550	+ 6.94%	803,938	7,532
12:45	8,480	550	+ 6.94%	803,930	7,532
12:44	8,510	580	+ 7.31%	803,736	7,530
12:43	8,510	580	+ 7.31%	803,449	7,528
12:42	8,500	570	+ 7.19%	803,273	7,526
12:41	8,450	520	+ 6.56%	802,276	7,518
12:40	8,450	520	+ 6.56%	802,013	7,516
12:39	8,460	530	+ 6.68%	801,721	7,513
12:38	8,460	530	+ 6.68%	801,561	7,512