시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,430	500	+ 6.31%	811,458	7,595
12:56	8,410	480	+ 6.05%	811,253	7,594
12:55	8,410	480	+ 6.05%	811,207	7,593
12:54	8,400	470	+ 5.93%	811,039	7,592
12:53	8,440	510	+ 6.43%	811,006	7,591
12:52	8,440	510	+ 6.43%	810,858	7,590
12:51	8,400	470	+ 5.93%	810,538	7,588
12:50	8,440	510	+ 6.43%	809,464	7,578
12:49	8,420	490	+ 6.18%	807,216	7,560
12:48	8,480	550	+ 6.94%	805,948	7,549