시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,370	440	+ 5.55%	815,808	7,632
13:06	8,360	430	+ 5.42%	815,528	7,629
13:05	8,430	500	+ 6.31%	815,293	7,627
13:04	8,380	450	+ 5.68%	815,188	7,627
13:03	8,380	450	+ 5.68%	814,026	7,617
13:02	8,370	440	+ 5.55%	813,688	7,614
13:01	8,400	470	+ 5.93%	813,311	7,611
13:00	8,400	470	+ 5.93%	813,086	7,609
12:59	8,380	450	+ 5.68%	812,832	7,607
12:58	8,420	490	+ 6.18%	811,626	7,597