시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,400	470	+ 5.93%	820,398	7,670
13:16	8,400	470	+ 5.93%	819,894	7,666
13:15	8,400	470	+ 5.93%	819,346	7,661
13:14	8,420	490	+ 6.18%	818,710	7,656
13:13	8,440	510	+ 6.43%	818,084	7,651
13:12	8,420	490	+ 6.18%	817,739	7,648
13:11	8,410	480	+ 6.05%	816,859	7,641
13:10	8,370	440	+ 5.55%	816,684	7,639
13:09	8,370	440	+ 5.55%	816,608	7,638
13:08	8,370	440	+ 5.55%	816,317	7,636