시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,440	510	+ 6.43%	823,171	7,694
13:27	8,440	510	+ 6.43%	822,804	7,691
13:26	8,450	520	+ 6.56%	822,772	7,690
13:25	8,490	560	+ 7.06%	822,770	7,690
13:24	8,490	560	+ 7.06%	822,339	7,687
13:23	8,490	560	+ 7.06%	822,258	7,686
13:22	8,520	590	+ 7.44%	821,985	7,684
13:21	8,470	540	+ 6.81%	821,022	7,676
13:20	8,440	510	+ 6.43%	820,642	7,672
13:19	8,400	470	+ 5.93%	820,413	7,670