시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,410	480	+ 6.05%	825,519	7,714
13:38	8,380	450	+ 5.68%	825,313	7,712
13:37	8,380	450	+ 5.68%	825,287	7,712
13:36	8,410	480	+ 6.05%	824,534	7,705
13:35	8,425	495	+ 6.24%	824,497	7,705
13:34	8,440	510	+ 6.43%	824,408	7,704
13:33	8,440	510	+ 6.43%	824,161	7,702
13:31	8,410	480	+ 6.05%	824,045	7,701
13:30	8,410	480	+ 6.05%	823,829	7,699
13:29	8,410	480	+ 6.05%	823,228	7,694