시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	590	+ 7.44%	847,923	7,902
15:19	8,520	590	+ 7.44%	845,467	7,881
15:18	8,450	520	+ 6.56%	844,210	7,871
15:17	8,450	520	+ 6.56%	843,997	7,869
15:16	8,440	510	+ 6.43%	843,519	7,865
15:15	8,440	510	+ 6.43%	843,453	7,864
15:14	8,450	520	+ 6.56%	843,332	7,863
15:12	8,440	510	+ 6.43%	843,069	7,861
15:11	8,410	480	+ 6.05%	842,011	7,852
15:10	8,420	490	+ 6.18%	841,994	7,852