시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	988	228	+ 30.00%	3,194,893	3,115
14:49	988	228	+ 30.00%	3,194,844	3,115
14:47	988	228	+ 30.00%	3,194,843	3,115
14:36	988	228	+ 30.00%	3,193,243	3,114
14:26	988	228	+ 30.00%	3,193,223	3,114
14:24	988	228	+ 30.00%	3,193,211	3,114
14:16	988	228	+ 30.00%	3,193,209	3,114
14:04	988	228	+ 30.00%	3,193,164	3,113
14:03	988	228	+ 30.00%	3,193,107	3,113
13:56	988	228	+ 30.00%	3,193,009	3,113