시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	988	228	+ 30.00%	2,645,357	2,572
09:13	988	228	+ 30.00%	2,429,890	2,359
09:12	988	228	+ 30.00%	2,403,709	2,333
09:11	963	203	+ 26.71%	2,088,649	2,024
09:08	929	169	+ 22.24%	396,949	369
09:05	900	140	+ 18.42%	180,170	164
09:03	834	74	+ 9.74%	16,712	13
09:02	824	64	+ 8.42%	13,801	11
09:01	798	38	+ 5.00%	7,517	6
09:00	780	20	+ 2.63%	5,667	4