시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	988	228	+ 30.00%	3,091,566	3,013
09:23	988	228	+ 30.00%	3,090,839	3,012
09:22	988	228	+ 30.00%	3,090,263	3,012
09:21	988	228	+ 30.00%	3,087,756	3,009
09:20	988	228	+ 30.00%	3,086,753	3,008
09:19	988	228	+ 30.00%	3,058,047	2,980
09:18	988	228	+ 30.00%	3,055,933	2,978
09:17	988	228	+ 30.00%	3,055,334	2,977
09:16	988	228	+ 30.00%	3,030,245	2,952
09:15	988	228	+ 30.00%	3,009,389	2,932