시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	256,500	2,500	+ 0.98%	97,668	24,589
13:59	256,500	2,500	+ 0.98%	97,313	24,498
13:58	256,500	2,500	+ 0.98%	97,187	24,466
13:57	256,500	2,500	+ 0.98%	97,012	24,421
13:56	256,500	2,500	+ 0.98%	96,693	24,339
13:55	257,000	3,000	+ 1.18%	96,438	24,273
13:54	257,000	3,000	+ 1.18%	96,232	24,221
13:53	257,000	3,000	+ 1.18%	95,842	24,120
13:52	256,500	2,500	+ 0.98%	95,444	24,018
13:51	258,000	4,000	+ 1.58%	94,925	23,885