시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	259,000	5,000	+ 1.97%	100,526	25,325
14:09	257,500	3,500	+ 1.38%	99,832	25,146
14:08	257,500	3,500	+ 1.38%	99,646	25,098
14:07	257,000	3,000	+ 1.18%	99,382	25,030
14:06	257,000	3,000	+ 1.18%	99,129	24,965
14:05	257,000	3,000	+ 1.18%	98,938	24,916
14:04	257,000	3,000	+ 1.18%	98,679	24,849
14:03	257,000	3,000	+ 1.18%	98,370	24,770
14:02	257,000	3,000	+ 1.18%	98,130	24,708
14:01	257,500	3,500	+ 1.38%	97,796	24,622