| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 257,500 | 3,500 | + 1.38% | 105,751 | 26,677 |
| 14:19 | 259,000 | 5,000 | + 1.97% | 104,896 | 26,456 |
| 14:18 | 259,000 | 5,000 | + 1.97% | 104,683 | 26,401 |
| 14:17 | 259,500 | 5,500 | + 2.17% | 104,153 | 26,264 |
| 14:16 | 259,000 | 5,000 | + 1.97% | 103,764 | 26,163 |
| 14:15 | 259,000 | 5,000 | + 1.97% | 102,858 | 25,928 |
| 14:14 | 259,000 | 5,000 | + 1.97% | 102,384 | 25,805 |
| 14:13 | 258,000 | 4,000 | + 1.58% | 102,107 | 25,734 |
| 14:12 | 258,500 | 4,500 | + 1.77% | 101,627 | 25,609 |
| 14:11 | 258,500 | 4,500 | + 1.77% | 100,809 | 25,398 |