| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 259,000 | 5,000 | + 1.97% | 108,979 | 27,512 |
| 14:29 | 258,500 | 4,500 | + 1.77% | 108,713 | 27,443 |
| 14:28 | 258,500 | 4,500 | + 1.77% | 108,519 | 27,393 |
| 14:27 | 259,000 | 5,000 | + 1.97% | 108,293 | 27,334 |
| 14:26 | 259,000 | 5,000 | + 1.97% | 107,931 | 27,240 |
| 14:25 | 258,500 | 4,500 | + 1.77% | 107,701 | 27,181 |
| 14:24 | 259,000 | 5,000 | + 1.97% | 107,301 | 27,077 |
| 14:23 | 258,500 | 4,500 | + 1.77% | 107,042 | 27,010 |
| 14:22 | 259,000 | 5,000 | + 1.97% | 106,741 | 26,932 |
| 14:21 | 258,500 | 4,500 | + 1.77% | 106,414 | 26,848 |