시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	259,000	5,000	+ 1.97%	112,148	28,331
14:39	258,500	4,500	+ 1.77%	111,848	28,254
14:38	259,000	5,000	+ 1.97%	111,595	28,188
14:37	258,500	4,500	+ 1.77%	111,446	28,150
14:36	258,500	4,500	+ 1.77%	111,180	28,081
14:35	258,000	4,000	+ 1.58%	110,797	27,982
14:34	259,000	5,000	+ 1.97%	110,293	27,852
14:33	259,000	5,000	+ 1.97%	110,013	27,779
14:32	258,500	4,500	+ 1.77%	109,693	27,696
14:31	259,000	5,000	+ 1.97%	109,293	27,593