시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	259,000	5,000	+ 1.97%	115,631	29,232
14:49	259,000	5,000	+ 1.97%	115,174	29,114
14:48	258,500	4,500	+ 1.77%	114,732	28,999
14:47	258,500	4,500	+ 1.77%	114,242	28,873
14:46	258,500	4,500	+ 1.77%	114,037	28,820
14:45	258,500	4,500	+ 1.77%	113,688	28,730
14:44	258,500	4,500	+ 1.77%	113,394	28,654
14:43	258,500	4,500	+ 1.77%	113,033	28,560
14:42	258,500	4,500	+ 1.77%	112,800	28,500
14:41	259,000	5,000	+ 1.97%	112,411	28,399