시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	251,500	2,500	- 0.98%	7,368	1,847
09:09	251,000	3,000	- 1.18%	7,108	1,781
09:08	250,500	3,500	- 1.38%	6,622	1,659
09:07	251,000	3,000	- 1.18%	6,495	1,628
09:06	250,000	4,000	- 1.58%	6,202	1,554
09:05	249,500	4,500	- 1.77%	5,934	1,487
09:04	249,500	4,500	- 1.77%	5,630	1,411
09:03	250,000	4,000	- 1.58%	4,994	1,253
09:02	250,500	3,500	- 1.38%	4,012	1,007
09:01	251,000	3,000	- 1.18%	2,822	708