시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	251,000	3,000	- 1.18%	11,226	2,817
09:19	250,500	3,500	- 1.38%	10,972	2,754
09:18	252,000	2,000	- 0.79%	10,508	2,637
09:17	252,500	1,500	- 0.59%	10,348	2,597
09:16	251,500	2,500	- 0.98%	9,968	2,501
09:15	251,500	2,500	- 0.98%	9,758	2,448
09:14	251,500	2,500	- 0.98%	8,632	2,165
09:13	252,000	2,000	- 0.79%	8,405	2,108
09:12	252,000	2,000	- 0.79%	7,995	2,005
09:11	251,500	2,500	- 0.98%	7,826	1,962