시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	250,500	3,500	- 1.38%	15,466	3,878
09:29	250,500	3,500	- 1.38%	15,090	3,784
09:28	251,000	3,000	- 1.18%	14,833	3,720
09:27	251,000	3,000	- 1.18%	14,613	3,665
09:26	250,500	3,500	- 1.38%	14,323	3,592
09:25	251,000	3,000	- 1.18%	14,173	3,554
09:24	250,500	3,500	- 1.38%	14,055	3,525
09:23	250,000	4,000	- 1.58%	13,705	3,437
09:22	249,500	4,500	- 1.77%	12,632	3,169
09:21	250,000	4,000	- 1.58%	12,152	3,049