시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	250,500	3,500	- 1.38%	21,178	5,304
09:39	251,000	3,000	- 1.18%	21,007	5,261
09:38	249,500	4,500	- 1.77%	20,910	5,237
09:37	250,500	3,500	- 1.38%	20,548	5,146
09:36	251,000	3,000	- 1.18%	20,475	5,128
09:35	250,000	4,000	- 1.58%	19,739	4,943
09:34	249,500	4,500	- 1.77%	19,448	4,871
09:33	249,000	5,000	- 1.97%	18,784	4,705
09:32	249,500	4,500	- 1.77%	18,245	4,571
09:31	249,500	4,500	- 1.77%	17,837	4,469