시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	251,000	3,000	- 1.18%	22,951	5,748
09:49	250,500	3,500	- 1.38%	22,767	5,702
09:48	250,500	3,500	- 1.38%	22,629	5,668
09:47	250,000	4,000	- 1.58%	22,597	5,660
09:46	250,500	3,500	- 1.38%	22,457	5,625
09:45	250,500	3,500	- 1.38%	21,609	5,412
09:44	250,000	4,000	- 1.58%	21,532	5,392
09:43	250,250	3,750	- 1.48%	21,352	5,347
09:42	250,000	4,000	- 1.58%	21,313	5,338
09:41	250,500	3,500	- 1.38%	21,205	5,311