시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	251,000	3,000	- 1.18%	24,490	6,134
09:59	250,000	4,000	- 1.58%	24,355	6,100
09:58	251,000	3,000	- 1.18%	24,206	6,063
09:57	251,000	3,000	- 1.18%	24,058	6,026
09:56	251,500	2,500	- 0.98%	23,877	5,980
09:55	251,000	3,000	- 1.18%	23,796	5,960
09:54	251,000	3,000	- 1.18%	23,453	5,874
09:53	250,500	3,500	- 1.38%	23,238	5,820
09:52	251,000	3,000	- 1.18%	23,219	5,815
09:51	250,500	3,500	- 1.38%	23,178	5,805