시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	249,500	4,500	- 1.77%	30,180	7,552
10:09	249,000	5,000	- 1.97%	27,950	6,997
10:08	249,500	4,500	- 1.77%	26,344	6,597
10:07	249,500	4,500	- 1.77%	26,234	6,570
10:06	250,000	4,000	- 1.58%	25,857	6,476
10:05	249,500	4,500	- 1.77%	25,500	6,387
10:04	250,500	3,500	- 1.38%	25,243	6,323
10:03	250,000	4,000	- 1.58%	25,176	6,306
10:02	250,000	4,000	- 1.58%	25,069	6,279
10:01	251,000	3,000	- 1.18%	24,629	6,169