시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	248,000	6,000	- 2.36%	41,043	10,238
10:19	248,000	6,000	- 2.36%	40,722	10,159
10:18	248,000	6,000	- 2.36%	40,401	10,079
10:17	248,000	6,000	- 2.36%	40,347	10,066
10:16	248,500	5,500	- 2.17%	39,998	9,979
10:15	248,500	5,500	- 2.17%	39,516	9,860
10:14	248,500	5,500	- 2.17%	39,417	9,835
10:13	249,000	5,000	- 1.97%	31,009	7,758
10:12	248,500	5,500	- 2.17%	30,703	7,682
10:11	249,000	5,000	- 1.97%	30,224	7,563