시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	247,500	6,500	- 2.56%	45,344	11,301
10:29	247,500	6,500	- 2.56%	45,105	11,242
10:28	247,500	6,500	- 2.56%	44,907	11,193
10:27	247,000	7,000	- 2.76%	44,687	11,138
10:26	247,500	6,500	- 2.56%	44,596	11,116
10:25	247,000	7,000	- 2.76%	44,528	11,099
10:24	246,500	7,500	- 2.95%	43,494	10,844
10:23	247,500	6,500	- 2.56%	41,854	10,439
10:22	248,000	6,000	- 2.36%	41,423	10,332
10:21	248,000	6,000	- 2.36%	41,233	10,285