시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	260,000	6,000	+ 2.36%	121,952	30,872
14:59	259,500	5,500	+ 2.17%	121,450	30,741
14:58	259,500	5,500	+ 2.17%	120,968	30,616
14:57	259,500	5,500	+ 2.17%	120,408	30,471
14:56	260,000	6,000	+ 2.36%	119,832	30,321
14:55	259,500	5,500	+ 2.17%	118,596	30,000
14:54	259,000	5,000	+ 1.97%	118,138	29,881
14:53	259,500	5,500	+ 2.17%	117,511	29,719
14:52	258,500	4,500	+ 1.77%	116,735	29,518
14:51	258,500	4,500	+ 1.77%	116,374	29,424