시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	248,000	6,000	- 2.36%	46,637	11,621
10:39	247,500	6,500	- 2.56%	46,615	11,615
10:38	248,000	6,000	- 2.36%	46,582	11,607
10:37	247,500	6,500	- 2.56%	46,469	11,579
10:36	248,000	6,000	- 2.36%	46,126	11,494
10:35	247,500	6,500	- 2.56%	46,117	11,492
10:34	248,000	6,000	- 2.36%	46,037	11,472
10:33	248,000	6,000	- 2.36%	45,527	11,346
10:32	248,000	6,000	- 2.36%	45,462	11,330
10:31	247,500	6,500	- 2.56%	45,418	11,319