시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	249,000	5,000	- 1.97%	47,911	11,938
10:49	248,500	5,500	- 2.17%	47,777	11,904
10:48	248,500	5,500	- 2.17%	47,747	11,897
10:47	249,000	5,000	- 1.97%	47,726	11,891
10:46	248,500	5,500	- 2.17%	47,672	11,878
10:45	249,000	5,000	- 1.97%	47,590	11,858
10:44	249,000	5,000	- 1.97%	47,313	11,789
10:43	248,500	5,500	- 2.17%	47,022	11,716
10:42	248,000	6,000	- 2.36%	46,910	11,689
10:41	248,000	6,000	- 2.36%	46,686	11,633