시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	249,000	5,000	- 1.97%	49,121	12,238
10:59	249,000	5,000	- 1.97%	48,988	12,205
10:58	249,000	5,000	- 1.97%	48,906	12,185
10:57	248,500	5,500	- 2.17%	48,837	12,168
10:56	248,500	5,500	- 2.17%	48,602	12,109
10:55	249,000	5,000	- 1.97%	48,187	12,006
10:54	249,000	5,000	- 1.97%	48,138	11,994
10:53	249,000	5,000	- 1.97%	48,076	11,979
10:52	249,500	4,500	- 1.77%	48,001	11,960
10:51	249,000	5,000	- 1.97%	47,915	11,939