시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	250,000	4,000	- 1.58%	51,596	12,855
11:09	249,500	4,500	- 1.77%	51,470	12,824
11:08	249,000	5,000	- 1.97%	51,450	12,819
11:07	249,500	4,500	- 1.77%	51,240	12,766
11:06	249,500	4,500	- 1.77%	51,202	12,757
11:05	249,500	4,500	- 1.77%	51,086	12,728
11:04	249,500	4,500	- 1.77%	51,037	12,716
11:03	249,000	5,000	- 1.97%	51,009	12,709
11:02	249,000	5,000	- 1.97%	50,820	12,661
11:01	249,000	5,000	- 1.97%	49,151	12,246