시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	250,000	4,000	- 1.58%	53,095	13,230
11:19	250,000	4,000	- 1.58%	52,893	13,179
11:18	250,000	4,000	- 1.58%	52,791	13,154
11:17	250,500	3,500	- 1.38%	52,548	13,093
11:16	250,500	3,500	- 1.38%	52,534	13,090
11:15	250,000	4,000	- 1.58%	52,433	13,064
11:14	249,500	4,500	- 1.77%	52,178	13,000
11:13	250,000	4,000	- 1.58%	52,128	12,988
11:12	250,000	4,000	- 1.58%	51,931	12,939
11:11	249,500	4,500	- 1.77%	51,746	12,892