시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	250,500	3,500	- 1.38%	53,928	13,438
11:29	250,000	4,000	- 1.58%	53,904	13,432
11:28	250,000	4,000	- 1.58%	53,787	13,403
11:27	250,000	4,000	- 1.58%	53,712	13,384
11:26	249,750	4,250	- 1.67%	53,366	13,297
11:25	249,750	4,250	- 1.67%	53,341	13,291
11:24	249,750	4,250	- 1.67%	53,294	13,279
11:23	249,500	4,500	- 1.77%	53,282	13,276
11:22	250,000	4,000	- 1.58%	53,218	13,260
11:21	250,000	4,000	- 1.58%	53,170	13,248