시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	250,000	4,000	- 1.58%	55,371	13,798
11:39	249,500	4,500	- 1.77%	55,335	13,789
11:38	250,000	4,000	- 1.58%	55,253	13,769
11:37	249,500	4,500	- 1.77%	55,187	13,752
11:36	250,000	4,000	- 1.58%	54,961	13,696
11:35	250,000	4,000	- 1.58%	54,302	13,531
11:34	250,000	4,000	- 1.58%	54,259	13,521
11:33	250,000	4,000	- 1.58%	54,220	13,511
11:32	250,000	4,000	- 1.58%	54,140	13,491
11:31	250,500	3,500	- 1.38%	53,996	13,455