시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	250,000	4,000	- 1.58%	56,359	14,045
11:49	249,500	4,500	- 1.77%	56,241	14,015
11:48	250,000	4,000	- 1.58%	56,019	13,960
11:47	249,500	4,500	- 1.77%	55,923	13,936
11:46	250,000	4,000	- 1.58%	55,765	13,897
11:45	250,000	4,000	- 1.58%	55,762	13,896
11:44	250,000	4,000	- 1.58%	55,756	13,894
11:43	249,500	4,500	- 1.77%	55,714	13,884
11:42	249,500	4,500	- 1.77%	55,578	13,850
11:41	249,500	4,500	- 1.77%	55,411	13,808