시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	249,500	4,500	- 1.77%	58,492	14,577
11:59	249,000	5,000	- 1.97%	58,422	14,559
11:58	249,000	5,000	- 1.97%	58,240	14,514
11:57	249,000	5,000	- 1.97%	58,156	14,493
11:56	249,500	4,500	- 1.77%	58,139	14,489
11:55	249,000	5,000	- 1.97%	58,019	14,459
11:54	249,500	4,500	- 1.77%	56,925	14,186
11:53	249,500	4,500	- 1.77%	56,845	14,166
11:52	250,000	4,000	- 1.58%	56,406	14,057
11:51	250,000	4,000	- 1.58%	56,380	14,050