시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	250,000	4,000	- 1.58%	59,248	14,765
12:09	249,500	4,500	- 1.77%	59,168	14,745
12:08	249,500	4,500	- 1.77%	58,936	14,688
12:07	250,000	4,000	- 1.58%	58,903	14,679
12:06	249,000	5,000	- 1.97%	58,883	14,674
12:05	250,000	4,000	- 1.58%	58,779	14,648
12:04	249,500	4,500	- 1.77%	58,671	14,621
12:03	249,500	4,500	- 1.77%	58,637	14,613
12:02	249,500	4,500	- 1.77%	58,600	14,604
12:01	249,500	4,500	- 1.77%	58,582	14,599