시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	265,500	11,500	+ 4.53%	149,785	38,200
15:09	264,000	10,000	+ 3.94%	145,569	37,083
15:08	265,000	11,000	+ 4.33%	144,110	36,698
15:07	263,500	9,500	+ 3.74%	139,905	35,586
15:06	263,500	9,500	+ 3.74%	139,035	35,357
15:05	264,000	10,000	+ 3.94%	138,170	35,129
15:04	264,000	10,000	+ 3.94%	135,884	34,526
15:03	263,500	9,500	+ 3.74%	132,956	33,753
15:02	263,000	9,000	+ 3.54%	130,160	33,017
15:01	259,500	5,500	+ 2.17%	122,271	30,955