시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	250,000	4,000	- 1.58%	59,955	14,942
12:19	249,500	4,500	- 1.77%	59,886	14,925
12:18	249,500	4,500	- 1.77%	59,843	14,914
12:17	249,000	5,000	- 1.97%	59,791	14,901
12:16	249,500	4,500	- 1.77%	59,760	14,893
12:15	249,500	4,500	- 1.77%	59,671	14,871
12:14	249,000	5,000	- 1.97%	59,577	14,847
12:13	250,000	4,000	- 1.58%	59,496	14,827
12:12	250,000	4,000	- 1.58%	59,378	14,798
12:11	250,000	4,000	- 1.58%	59,296	14,777